E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.02.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.02.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.02.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.02.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.02.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.02.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
