0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.03.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.03.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.03.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.02.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 28.02.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.02.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.02.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
