1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 05.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 26.02.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.02.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.02.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.02.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.02.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 19.02.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.02.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.02.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.02.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
