1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 25.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 22.03.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 21.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.03.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.03.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.03.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 11.03.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 07.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.03.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.02.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.02.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.02.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.02.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.02.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
