2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 15.03.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 14.03.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 13.03.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 12.03.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 11.03.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 08.03.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.03.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.03.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.03.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 04.03.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 01.03.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.02.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.02.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.02.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.02.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 23.02.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.02.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.02.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.02.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.02.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.02.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.02.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 14.02.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
