Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.03.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 15.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.03.24 | 93,51 | 93,51 | 93,50 | 93,50 | 0 |
| 13.03.24 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 12.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.03.24 | 93,32 | 93,33 | 93,32 | 93,33 | 0 |
| 05.03.24 | 93,31 | 93,32 | 93,31 | 93,32 | 0 |
| 04.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.03.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.02.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.02.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.02.24 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 23.02.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.02.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.02.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.02.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.02.24 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 14.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
