SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 23.04.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.04.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.04.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 18.04.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 17.04.24 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 16.04.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 15.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.04.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.04.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.04.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.04.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.04.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.04.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.03.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.03.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.03.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.03.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.03.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.03.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
