DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.04.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.04.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.04.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.04.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.03.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.03.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.03.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.03.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.03.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
