2-Phasen-Bond 13/22 auf Festzins
WKN: NLB3V8 / ISIN: DE000NLB3V87Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 24.04.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 23.04.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 22.04.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 19.04.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 18.04.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.04.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 16.04.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 15.04.24 | 65,59 | 65,59 | 65,56 | 65,56 | 0 |
| 12.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.04.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 10.04.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 09.04.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.04.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.04.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 04.04.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.04.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 28.03.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 27.03.24 | 65,92 | 65,95 | 65,92 | 65,95 | 0 |
| 26.03.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 25.03.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 22.03.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 21.03.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 20.03.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
