0,25% Anleihe 72/21 auf Festzins
WKN: NLB3T7 / ISIN: DE000NLB3T73Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 23.04.24 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 22.04.24 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 19.04.24 | 85,83 | 85,83 | 85,64 | 85,64 | 0 |
| 18.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.04.24 | 85,88 | 85,88 | 85,61 | 85,61 | 0 |
| 16.04.24 | 86,03 | 86,03 | 85,88 | 85,88 | 0 |
| 15.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.04.24 | 85,74 | 86,01 | 85,74 | 86,01 | 0 |
| 11.04.24 | 86,12 | 86,12 | 85,74 | 85,74 | 0 |
| 10.04.24 | 85,95 | 86,12 | 85,95 | 86,12 | 0 |
| 09.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.04.24 | 86,14 | 86,26 | 86,14 | 86,26 | 0 |
| 04.04.24 | 85,99 | 86,14 | 85,99 | 86,14 | 0 |
| 03.04.24 | 86,03 | 86,03 | 85,99 | 85,99 | 0 |
| 02.04.24 | 86,06 | 86,06 | 86,03 | 86,03 | 0 |
| 28.03.24 | 86,05 | 86,06 | 86,05 | 86,06 | 0 |
| 27.03.24 | 85,90 | 86,05 | 85,90 | 86,05 | 0 |
| 26.03.24 | 85,96 | 85,96 | 85,90 | 85,90 | 0 |
| 25.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.03.24 | 85,81 | 85,91 | 85,81 | 85,91 | 0 |
| 21.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.03.24 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 19.03.24 | 84,98 | 85,60 | 84,98 | 85,60 | 0 |
