VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.04.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 22.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.03.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.03.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.03.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
