0,15% Anleihe 59/21 auf Festzins
WKN: NLB3TA / ISIN: DE000NLB3TA1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,24 | 84,24 | 84,21 | 84,21 | 0 |
| 23.04.24 | 84,23 | 84,24 | 84,23 | 84,24 | 0 |
| 22.04.24 | 84,29 | 84,29 | 84,23 | 84,23 | 0 |
| 19.04.24 | 84,49 | 84,49 | 84,29 | 84,29 | 0 |
| 18.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.04.24 | 84,53 | 84,53 | 84,24 | 84,24 | 0 |
| 16.04.24 | 84,70 | 84,70 | 84,54 | 84,54 | 0 |
| 15.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.04.24 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 11.04.24 | 84,80 | 84,80 | 84,40 | 84,40 | 0 |
| 10.04.24 | 84,61 | 84,80 | 84,61 | 84,80 | 0 |
| 09.04.24 | 84,58 | 84,61 | 84,58 | 84,61 | 0 |
| 08.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.04.24 | 84,80 | 84,93 | 84,80 | 84,93 | 0 |
| 04.04.24 | 84,59 | 84,80 | 84,59 | 84,80 | 0 |
| 03.04.24 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 02.04.24 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 28.03.24 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 27.03.24 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 26.03.24 | 84,56 | 84,56 | 84,49 | 84,49 | 0 |
| 25.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.03.24 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 21.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.03.24 | 84,19 | 84,34 | 84,19 | 84,34 | 0 |
| 19.03.24 | 83,53 | 84,19 | 83,53 | 84,19 | 0 |
