UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 25.04.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 24.04.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 23.04.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 22.04.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 19.04.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 18.04.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 17.04.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 12.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.03.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.03.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 18.03.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 15.03.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.03.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
