FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.05.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.04.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 29.04.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 26.04.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 25.04.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 24.04.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 23.04.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 22.04.24 | 92,51 | 92,94 | 92,51 | 92,94 | 100000 |
| 19.04.24 | 92,70 | 93,12 | 92,70 | 93,12 | 20000 |
| 18.04.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 17.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.04.24 | 93,25 | 93,80 | 93,25 | 93,80 | 15000 |
| 28.03.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
