HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.04.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 05.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.04.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.03.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 26.03.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.03.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.03.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 20.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
