10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 24.04.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 23.04.24 | 75,57 | 75,63 | 75,57 | 75,63 | 0 |
| 22.04.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 19.04.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 18.04.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.04.24 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 16.04.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.04.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.04.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 11.04.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.04.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 09.04.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 08.04.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.04.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.04.24 | 76,30 | 76,30 | 76,28 | 76,28 | 0 |
| 03.04.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 02.04.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 28.03.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 27.03.24 | 76,36 | 76,36 | 76,35 | 76,35 | 0 |
| 26.03.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 25.03.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 22.03.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 21.03.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 20.03.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
