0,75% OMV AG EUR 16.06.30 auf Festzins
WKN: A28YJ8 / ISIN: XS2189613982Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.04.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 09.04.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 04.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.04.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.03.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 26.03.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.03.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
