DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 22.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.04.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.04.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 15.04.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.04.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 11.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.04.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 09.04.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.04.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 05.04.24 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 04.04.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 03.04.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.04.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
