0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 24.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 23.04.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 22.04.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 19.04.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.04.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 16.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.04.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.04.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.03.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.03.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
