0,5% Siemens Financieringsmaatschappij NV 19/34 auf Festzins
WKN: A2R68M / ISIN: XS2049616894Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 26.04.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 25.04.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.04.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 23.04.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 22.04.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.04.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 18.04.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 17.04.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 16.04.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 15.04.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.04.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 11.04.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 10.04.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 09.04.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 08.04.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 05.04.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.04.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 03.04.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 02.04.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.03.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.03.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 26.03.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 25.03.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 22.03.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
