0,92% NordLB 19/30 auf Festzins
WKN: NLB27R / ISIN: DE000NLB27R0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,82 | 84,95 | 84,82 | 84,95 | 0 |
| 02.05.24 | 84,96 | 84,96 | 84,82 | 84,82 | 0 |
| 30.04.24 | 84,83 | 84,96 | 84,83 | 84,96 | 0 |
| 29.04.24 | 84,60 | 84,83 | 84,60 | 84,83 | 0 |
| 26.04.24 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 25.04.24 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 24.04.24 | 84,90 | 84,90 | 84,86 | 84,86 | 0 |
| 23.04.24 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 22.04.24 | 84,99 | 84,99 | 84,91 | 84,91 | 0 |
| 19.04.24 | 85,22 | 85,22 | 84,99 | 84,99 | 0 |
| 18.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.04.24 | 85,26 | 85,26 | 84,93 | 84,93 | 0 |
| 16.04.24 | 85,48 | 85,48 | 85,26 | 85,26 | 0 |
| 15.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.04.24 | 85,15 | 85,47 | 85,15 | 85,47 | 0 |
| 11.04.24 | 85,62 | 85,62 | 85,15 | 85,15 | 0 |
| 10.04.24 | 85,40 | 85,62 | 85,40 | 85,62 | 0 |
| 09.04.24 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 08.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.04.24 | 85,59 | 85,75 | 85,59 | 85,75 | 0 |
| 04.04.24 | 85,32 | 85,59 | 85,32 | 85,59 | 0 |
| 03.04.24 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 02.04.24 | 85,49 | 85,49 | 85,43 | 85,43 | 0 |
| 28.03.24 | 85,44 | 85,49 | 85,44 | 85,49 | 0 |
| 27.03.24 | 85,27 | 85,44 | 85,27 | 85,44 | 0 |
