0,90% NORD/LB 19/30 auf Festzins
WKN: NLB27K / ISIN: DE000NLB27K5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 83,99 | 84,13 | 83,99 | 84,13 | 0 |
| 29.04.24 | 83,75 | 83,99 | 83,75 | 83,99 | 0 |
| 26.04.24 | 83,87 | 83,87 | 83,75 | 83,75 | 0 |
| 25.04.24 | 84,03 | 84,03 | 83,87 | 83,87 | 0 |
| 24.04.24 | 84,07 | 84,07 | 84,03 | 84,03 | 0 |
| 23.04.24 | 84,08 | 84,08 | 84,07 | 84,07 | 0 |
| 22.04.24 | 84,16 | 84,16 | 84,08 | 84,08 | 0 |
| 19.04.24 | 84,40 | 84,40 | 84,16 | 84,16 | 0 |
| 18.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.04.24 | 84,42 | 84,42 | 84,09 | 84,09 | 0 |
| 16.04.24 | 84,66 | 84,66 | 84,42 | 84,42 | 0 |
| 15.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.04.24 | 84,33 | 84,66 | 84,33 | 84,66 | 0 |
| 11.04.24 | 84,81 | 84,81 | 84,33 | 84,33 | 0 |
| 10.04.24 | 84,58 | 84,81 | 84,58 | 84,81 | 0 |
| 09.04.24 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 08.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.04.24 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 04.04.24 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
| 03.04.24 | 84,59 | 84,59 | 84,48 | 84,48 | 0 |
| 02.04.24 | 84,67 | 84,67 | 84,60 | 84,60 | 0 |
| 28.03.24 | 84,62 | 84,67 | 84,62 | 84,67 | 0 |
| 27.03.24 | 84,44 | 84,62 | 84,44 | 84,62 | 0 |
| 26.03.24 | 84,51 | 84,51 | 84,44 | 84,44 | 0 |
| 25.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
