1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.04.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.04.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.03.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
