2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.04.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
