1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 24.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
