1,75% Nord/LB 18/32 auf Festzins
WKN: NLB26T / ISIN: DE000NLB26T8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,03 | 84,03 | 83,95 | 83,95 | 0 |
| 23.04.24 | 84,07 | 84,07 | 84,03 | 84,03 | 0 |
| 22.04.24 | 84,16 | 84,16 | 84,07 | 84,07 | 0 |
| 19.04.24 | 84,45 | 84,45 | 84,16 | 84,16 | 0 |
| 18.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.04.24 | 84,43 | 84,43 | 84,06 | 84,06 | 0 |
| 16.04.24 | 84,78 | 84,78 | 84,43 | 84,43 | 0 |
| 15.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.04.24 | 84,40 | 84,80 | 84,40 | 84,80 | 0 |
| 11.04.24 | 85,01 | 85,01 | 84,40 | 84,40 | 0 |
| 10.04.24 | 84,71 | 85,01 | 84,71 | 85,01 | 0 |
| 09.04.24 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 08.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.04.24 | 84,89 | 85,12 | 84,89 | 85,12 | 0 |
| 04.04.24 | 84,51 | 84,89 | 84,51 | 84,89 | 0 |
| 03.04.24 | 84,72 | 84,72 | 84,51 | 84,51 | 0 |
| 02.04.24 | 84,90 | 84,90 | 84,73 | 84,73 | 0 |
| 28.03.24 | 84,77 | 84,90 | 84,77 | 84,90 | 0 |
| 27.03.24 | 84,56 | 84,77 | 84,56 | 84,77 | 0 |
| 26.03.24 | 84,63 | 84,63 | 84,56 | 84,56 | 0 |
| 25.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.03.24 | 84,37 | 84,55 | 84,37 | 84,55 | 0 |
| 21.03.24 | 84,35 | 84,37 | 84,35 | 84,37 | 0 |
| 20.03.24 | 84,14 | 84,35 | 84,14 | 84,35 | 0 |
| 19.03.24 | 83,10 | 84,14 | 83,10 | 84,14 | 0 |
