2,00% Anleihe 29/18 auf Festzins
WKN: NLB2VY / ISIN: DE000NLB2VY9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,51 | 84,51 | 84,29 | 84,29 | 0 |
| 24.04.24 | 84,59 | 84,59 | 84,51 | 84,51 | 0 |
| 23.04.24 | 84,61 | 84,61 | 84,59 | 84,59 | 0 |
| 22.04.24 | 84,70 | 84,70 | 84,61 | 84,61 | 0 |
| 19.04.24 | 84,97 | 84,97 | 84,70 | 84,70 | 0 |
| 18.04.24 | 84,61 | 84,97 | 84,61 | 84,97 | 0 |
| 17.04.24 | 84,97 | 84,97 | 84,61 | 84,61 | 0 |
| 16.04.24 | 85,28 | 85,28 | 84,97 | 84,97 | 0 |
| 15.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.04.24 | 84,92 | 85,29 | 84,92 | 85,29 | 0 |
| 11.04.24 | 85,49 | 85,49 | 84,92 | 84,92 | 0 |
| 10.04.24 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 09.04.24 | 85,10 | 85,21 | 85,10 | 85,21 | 0 |
| 08.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.04.24 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 04.04.24 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 03.04.24 | 85,52 | 85,52 | 85,35 | 85,35 | 0 |
| 02.04.24 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
| 28.03.24 | 85,57 | 85,67 | 85,57 | 85,67 | 0 |
| 27.03.24 | 85,38 | 85,57 | 85,38 | 85,57 | 0 |
| 26.03.24 | 85,45 | 85,45 | 85,38 | 85,38 | 0 |
| 25.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.03.24 | 85,21 | 85,37 | 85,21 | 85,37 | 0 |
| 21.03.24 | 85,19 | 85,21 | 85,19 | 85,21 | 0 |
| 20.03.24 | 84,99 | 85,19 | 84,99 | 85,19 | 0 |
