2,15% Nord/LB 18/32 auf Festzins
WKN: NLB2U9 / ISIN: DE000NLB2U97Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,77 | 84,77 | 84,54 | 84,54 | 0 |
| 24.04.24 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 23.04.24 | 84,88 | 84,88 | 84,85 | 84,85 | 0 |
| 22.04.24 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 19.04.24 | 85,24 | 85,24 | 84,97 | 84,97 | 0 |
| 18.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.04.24 | 85,23 | 85,23 | 84,87 | 84,87 | 0 |
| 16.04.24 | 85,56 | 85,56 | 85,23 | 85,23 | 0 |
| 15.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.04.24 | 85,20 | 85,58 | 85,20 | 85,58 | 0 |
| 11.04.24 | 85,78 | 85,78 | 85,20 | 85,20 | 0 |
| 10.04.24 | 85,49 | 85,78 | 85,49 | 85,78 | 0 |
| 09.04.24 | 85,36 | 85,49 | 85,36 | 85,49 | 0 |
| 08.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.04.24 | 85,68 | 85,89 | 85,68 | 85,89 | 0 |
| 04.04.24 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 03.04.24 | 85,81 | 85,81 | 85,62 | 85,62 | 0 |
| 02.04.24 | 85,97 | 85,97 | 85,82 | 85,82 | 0 |
| 28.03.24 | 85,86 | 85,97 | 85,86 | 85,97 | 0 |
| 27.03.24 | 85,65 | 85,86 | 85,65 | 85,86 | 0 |
| 26.03.24 | 85,72 | 85,72 | 85,65 | 85,65 | 0 |
| 25.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.03.24 | 85,47 | 85,65 | 85,47 | 85,65 | 0 |
| 21.03.24 | 85,45 | 85,47 | 85,45 | 85,47 | 0 |
| 20.03.24 | 85,25 | 85,45 | 85,25 | 85,45 | 0 |
