1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.04.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.04.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 09.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.04.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.03.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 20.03.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
