1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 24.04.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 23.04.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 22.04.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 19.04.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 18.04.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 17.04.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 16.04.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 15.04.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.04.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 11.04.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 10.04.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 09.04.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 08.04.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 05.04.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 04.04.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 03.04.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 02.04.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 28.03.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 27.03.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 26.03.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 25.03.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 22.03.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 21.03.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 20.03.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
