4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.05.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 02.05.24 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 30.04.24 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 29.04.24 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 26.04.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 25.04.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 24.04.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 23.04.24 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 22.04.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 19.04.24 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 18.04.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 17.04.24 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 16.04.24 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 15.04.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 12.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.04.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 10.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.03.24 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
