2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 24.04.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 23.04.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.04.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.04.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 18.04.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 17.04.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 16.04.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.04.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 12.04.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 11.04.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 10.04.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 09.04.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 08.04.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 05.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.04.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 03.04.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 02.04.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 28.03.24 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 27.03.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 26.03.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 25.03.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 22.03.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 21.03.24 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 20.03.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
