0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 24.04.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 22.04.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.04.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 16.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
