4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 30.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.04.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.04.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.04.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 11.04.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.04.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 09.04.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 08.04.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 05.04.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 04.04.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 03.04.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 02.04.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 28.03.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 27.03.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
