3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.04.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 15.04.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.04.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.04.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 08.04.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.04.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 04.04.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.03.24 | 86,08 | 86,14 | 86,08 | 86,14 | 0 |
| 26.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 25.03.24 | 86,01 | 86,01 | 86,00 | 86,00 | 0 |
| 22.03.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.03.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
