3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.04.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 12.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.04.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.04.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 09.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.04.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 04.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.04.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 28.03.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.03.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.03.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
