4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.04.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 17.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.04.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.04.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.04.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 10.04.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 09.04.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 08.04.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 05.04.24 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 04.04.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 03.04.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 02.04.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 28.03.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 27.03.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 26.03.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 25.03.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 22.03.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
