10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,50 | 84,55 | 84,50 | 84,55 | 0 |
| 03.02.26 | 84,50 | 84,50 | 84,47 | 84,47 | 0 |
| 02.02.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.01.26 | 84,63 | 84,63 | 84,60 | 84,60 | 0 |
| 29.01.26 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 28.01.26 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 27.01.26 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 26.01.26 | 84,25 | 84,31 | 84,25 | 84,31 | 0 |
| 23.01.26 | 84,30 | 84,30 | 84,24 | 84,24 | 0 |
| 22.01.26 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 21.01.26 | 84,53 | 84,53 | 84,44 | 84,44 | 0 |
| 20.01.26 | 84,39 | 84,39 | 84,36 | 84,36 | 0 |
| 19.01.26 | 84,56 | 84,56 | 84,54 | 84,54 | 0 |
| 16.01.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.01.26 | 84,68 | 84,73 | 84,68 | 84,73 | 0 |
| 14.01.26 | 84,51 | 84,51 | 84,49 | 84,49 | 0 |
| 13.01.26 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 12.01.26 | 84,47 | 84,47 | 84,43 | 84,43 | 0 |
| 09.01.26 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 08.01.26 | 84,18 | 84,38 | 84,18 | 84,38 | 0 |
| 07.01.26 | 84,38 | 84,45 | 84,38 | 84,45 | 0 |
| 06.01.26 | 83,97 | 84,11 | 83,97 | 84,11 | 0 |
| 05.01.26 | 83,86 | 83,93 | 83,86 | 83,93 | 0 |
| 02.01.26 | 82,96 | 83,98 | 82,96 | 83,98 | 0 |
| 30.12.25 | 83,01 | 83,01 | 82,98 | 82,98 | 0 |
