0,65% Anleihe 85/21 auf Festzins
WKN: NLB3U2 / ISIN: DE000NLB3U21Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,94 | 85,94 | 85,81 | 85,81 | 0 |
| 02.02.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.01.26 | 85,88 | 85,94 | 85,88 | 85,94 | 0 |
| 29.01.26 | 85,82 | 85,86 | 85,82 | 85,86 | 0 |
| 28.01.26 | 85,62 | 85,82 | 85,62 | 85,82 | 0 |
| 27.01.26 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 26.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.01.26 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 22.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.01.26 | 85,68 | 85,83 | 85,68 | 85,83 | 0 |
| 20.01.26 | 85,89 | 85,89 | 85,68 | 85,68 | 0 |
| 19.01.26 | 85,83 | 85,89 | 85,83 | 85,89 | 0 |
| 16.01.26 | 85,75 | 85,83 | 85,75 | 85,83 | 0 |
| 15.01.26 | 85,66 | 85,75 | 85,66 | 85,75 | 0 |
| 14.01.26 | 85,63 | 85,68 | 85,63 | 85,68 | 0 |
| 13.01.26 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 12.01.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.01.26 | 85,66 | 85,66 | 85,58 | 85,58 | 0 |
| 08.01.26 | 85,61 | 85,66 | 85,61 | 85,66 | 0 |
| 07.01.26 | 84,94 | 85,61 | 84,94 | 85,61 | 0 |
| 06.01.26 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 05.01.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.01.26 | 84,93 | 84,93 | 84,83 | 84,83 | 0 |
| 30.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.12.25 | 84,80 | 84,90 | 84,80 | 84,90 | 0 |
