10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
| 03.02.26 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 02.02.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.01.26 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 29.01.26 | 84,59 | 84,62 | 84,59 | 84,62 | 0 |
| 28.01.26 | 84,55 | 84,57 | 84,55 | 84,57 | 0 |
| 27.01.26 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 26.01.26 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 23.01.26 | 84,32 | 84,32 | 84,28 | 84,28 | 0 |
| 22.01.26 | 84,37 | 84,42 | 84,37 | 84,42 | 0 |
| 21.01.26 | 84,55 | 84,55 | 84,47 | 84,47 | 0 |
| 20.01.26 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 19.01.26 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 16.01.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.01.26 | 84,68 | 84,71 | 84,68 | 84,71 | 0 |
| 14.01.26 | 84,52 | 84,52 | 84,49 | 84,49 | 0 |
| 13.01.26 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
| 12.01.26 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 09.01.26 | 84,40 | 84,44 | 84,40 | 84,44 | 0 |
| 08.01.26 | 84,20 | 84,41 | 84,20 | 84,41 | 0 |
| 07.01.26 | 84,41 | 84,48 | 84,41 | 84,48 | 0 |
| 06.01.26 | 84,01 | 84,15 | 84,01 | 84,15 | 0 |
| 05.01.26 | 83,90 | 83,99 | 83,90 | 83,99 | 0 |
| 02.01.26 | 83,04 | 84,03 | 83,04 | 84,03 | 0 |
| 30.12.25 | 83,08 | 83,08 | 83,05 | 83,05 | 0 |
