0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,57 | 85,57 | 85,45 | 85,45 | 0 |
| 02.02.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.01.26 | 85,52 | 85,58 | 85,52 | 85,58 | 0 |
| 29.01.26 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 28.01.26 | 85,26 | 85,46 | 85,26 | 85,46 | 0 |
| 27.01.26 | 85,26 | 85,30 | 85,26 | 85,30 | 0 |
| 26.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.01.26 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 22.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.01.26 | 85,32 | 85,47 | 85,32 | 85,47 | 0 |
| 20.01.26 | 85,51 | 85,51 | 85,32 | 85,32 | 0 |
| 19.01.26 | 85,46 | 85,51 | 85,46 | 85,51 | 0 |
| 16.01.26 | 85,29 | 85,46 | 85,29 | 85,46 | 0 |
| 15.01.26 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 14.01.26 | 85,17 | 85,19 | 85,17 | 85,19 | 0 |
| 13.01.26 | 85,15 | 85,17 | 85,15 | 85,17 | 0 |
| 12.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.01.26 | 85,20 | 85,20 | 85,13 | 85,13 | 0 |
| 08.01.26 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 07.01.26 | 84,54 | 85,15 | 84,54 | 85,15 | 0 |
| 06.01.26 | 84,42 | 84,54 | 84,42 | 84,54 | 0 |
| 05.01.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.01.26 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 30.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.12.25 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
