10-Phasen-Bond 36/21 auf Festzins
WKN: NLB3RU / ISIN: DE000NLB3RU3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.02.26 | 85,62 | 85,63 | 85,62 | 85,63 | 0 |
| 02.02.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.01.26 | 85,89 | 85,89 | 85,74 | 85,74 | 0 |
| 29.01.26 | 85,67 | 85,71 | 85,67 | 85,71 | 0 |
| 28.01.26 | 85,64 | 85,66 | 85,64 | 85,66 | 0 |
| 27.01.26 | 85,48 | 85,48 | 85,46 | 85,46 | 0 |
| 26.01.26 | 85,40 | 85,46 | 85,40 | 85,46 | 0 |
| 23.01.26 | 85,45 | 85,45 | 85,39 | 85,39 | 0 |
| 22.01.26 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 21.01.26 | 85,65 | 85,65 | 85,58 | 85,58 | 0 |
| 20.01.26 | 85,61 | 85,61 | 85,51 | 85,51 | 0 |
| 19.01.26 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 16.01.26 | 85,65 | 85,65 | 85,62 | 85,62 | 0 |
| 15.01.26 | 85,72 | 85,78 | 85,72 | 85,78 | 0 |
| 14.01.26 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 13.01.26 | 85,55 | 85,55 | 85,52 | 85,52 | 0 |
| 12.01.26 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
| 09.01.26 | 85,51 | 85,52 | 85,51 | 85,52 | 0 |
| 08.01.26 | 85,38 | 85,50 | 85,38 | 85,50 | 0 |
| 07.01.26 | 85,53 | 85,58 | 85,53 | 85,58 | 0 |
| 06.01.26 | 85,18 | 85,34 | 85,18 | 85,34 | 0 |
| 05.01.26 | 85,20 | 85,20 | 85,14 | 85,14 | 0 |
| 02.01.26 | 84,42 | 85,22 | 84,42 | 85,22 | 0 |
| 30.12.25 | 84,42 | 84,42 | 84,41 | 84,41 | 0 |
