0,125% Anleihe 12/21 auf Festzins
WKN: NLB3PW / ISIN: DE000NLB3PW3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 93,53 | 93,53 | 93,52 | 93,52 | 0 |
| 06.02.26 | 93,46 | 93,53 | 93,46 | 93,53 | 0 |
| 05.02.26 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 04.02.26 | 93,41 | 93,42 | 93,41 | 93,42 | 0 |
| 03.02.26 | 93,46 | 93,46 | 93,41 | 93,41 | 0 |
| 02.02.26 | 93,47 | 93,47 | 93,46 | 93,46 | 0 |
| 30.01.26 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 29.01.26 | 93,40 | 93,43 | 93,40 | 93,43 | 0 |
| 28.01.26 | 94,01 | 94,01 | 93,40 | 93,40 | 0 |
| 27.01.26 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 26.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.01.26 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 22.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.01.26 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 20.01.26 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 19.01.26 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 16.01.26 | 93,08 | 93,28 | 93,08 | 93,28 | 0 |
| 15.01.26 | 93,04 | 93,08 | 93,04 | 93,08 | 0 |
| 14.01.26 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 13.01.26 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 12.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.01.26 | 93,06 | 93,06 | 93,02 | 93,02 | 0 |
| 08.01.26 | 93,02 | 93,06 | 93,02 | 93,06 | 0 |
| 07.01.26 | 92,84 | 93,02 | 92,84 | 93,02 | 0 |
| 06.01.26 | 93,52 | 93,52 | 92,84 | 92,84 | 0 |
