10-Phasen-Bond 07/21 auf Festzins
WKN: NLB3PK / ISIN: DE000NLB3PK8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 03.02.26 | 85,67 | 85,67 | 85,63 | 85,63 | 0 |
| 02.02.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.01.26 | 85,80 | 85,80 | 85,77 | 85,77 | 0 |
| 29.01.26 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 28.01.26 | 85,73 | 85,73 | 85,68 | 85,68 | 0 |
| 27.01.26 | 85,50 | 85,50 | 85,48 | 85,48 | 0 |
| 26.01.26 | 85,43 | 85,49 | 85,43 | 85,49 | 0 |
| 23.01.26 | 85,48 | 85,48 | 85,43 | 85,43 | 0 |
| 22.01.26 | 85,47 | 85,54 | 85,47 | 85,54 | 0 |
| 21.01.26 | 85,66 | 85,66 | 85,59 | 85,59 | 0 |
| 20.01.26 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 19.01.26 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 16.01.26 | 85,67 | 85,67 | 85,62 | 85,62 | 0 |
| 15.01.26 | 85,72 | 85,75 | 85,72 | 85,75 | 0 |
| 14.01.26 | 85,58 | 85,60 | 85,58 | 85,60 | 0 |
| 13.01.26 | 85,55 | 85,55 | 85,53 | 85,53 | 0 |
| 12.01.26 | 85,52 | 85,55 | 85,52 | 85,55 | 0 |
| 09.01.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.01.26 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 07.01.26 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 06.01.26 | 85,24 | 85,36 | 85,24 | 85,36 | 0 |
| 05.01.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.01.26 | 84,56 | 85,27 | 84,56 | 85,27 | 0 |
| 30.12.25 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
