RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 02.02.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 30.01.26 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 29.01.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.01.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 27.01.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 26.01.26 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 23.01.26 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.01.26 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 21.01.26 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 20.01.26 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 19.01.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 16.01.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 15.01.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 14.01.26 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 13.01.26 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 12.01.26 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 09.01.26 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 08.01.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 07.01.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 06.01.26 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 05.01.26 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.01.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 30.12.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 29.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
