GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 16.07.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 15.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.07.25 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 11.07.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.07.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.07.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 01.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.06.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.06.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.06.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.06.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.06.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.06.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 20.06.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 19.06.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 18.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.06.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.06.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
