1,25% Siemens Financieringsmaatschappij NV 19/31 auf Festzins
WKN: A2RYDP / ISIN: XS1955187858Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.02.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.02.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.02.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.02.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 02.02.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.01.26 | 93,09 | 93,40 | 93,09 | 93,40 | 22000 |
| 28.01.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.01.26 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 23.01.26 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 22.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
