1,25% Bundesrepublik Deutschland 17/48 auf Festzins
WKN: 110243 / ISIN: DE0001102432Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 10.02.26 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 09.02.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 06.02.26 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 05.02.26 | 65,59 | 65,59 | 65,55 | 65,55 | 0 |
| 04.02.26 | 65,49 | 65,65 | 65,49 | 65,65 | 0 |
| 03.02.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 02.02.26 | 65,89 | 65,91 | 65,89 | 65,91 | 0 |
| 30.01.26 | 65,94 | 65,94 | 65,89 | 65,89 | 0 |
| 29.01.26 | 65,87 | 66,08 | 65,87 | 66,08 | 0 |
| 28.01.26 | 66,02 | 66,08 | 66,02 | 66,08 | 0 |
| 27.01.26 | 65,93 | 66,00 | 65,93 | 66,00 | 0 |
| 26.01.26 | 65,80 | 65,98 | 65,80 | 65,98 | 0 |
| 23.01.26 | 65,74 | 65,74 | 65,66 | 65,66 | 0 |
| 22.01.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 21.01.26 | 66,00 | 66,00 | 65,84 | 65,84 | 0 |
| 20.01.26 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 19.01.26 | 66,72 | 66,72 | 66,42 | 66,42 | 0 |
| 16.01.26 | 66,67 | 66,68 | 66,67 | 66,68 | 0 |
| 15.01.26 | 66,58 | 66,73 | 66,58 | 66,73 | 0 |
| 14.01.26 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 13.01.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 12.01.26 | 65,97 | 66,43 | 65,97 | 66,43 | 0 |
| 09.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 08.01.26 | 66,03 | 66,05 | 66,03 | 66,05 | 0 |
