1,625% NORD/LB 15/30 auf Festzins
WKN: NLB2JY / ISIN: DE000NLB2JY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,67 | 93,67 | 93,56 | 93,56 | 0 |
| 02.02.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.01.26 | 93,63 | 93,68 | 93,63 | 93,68 | 0 |
| 29.01.26 | 93,58 | 93,62 | 93,58 | 93,62 | 0 |
| 28.01.26 | 93,41 | 93,58 | 93,41 | 93,58 | 0 |
| 27.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.01.26 | 93,42 | 93,42 | 93,41 | 93,41 | 0 |
| 22.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.01.26 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 20.01.26 | 93,59 | 93,59 | 93,47 | 93,47 | 0 |
| 19.01.26 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 16.01.26 | 93,56 | 93,56 | 93,54 | 93,54 | 0 |
| 15.01.26 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
| 14.01.26 | 93,48 | 93,52 | 93,48 | 93,52 | 0 |
| 13.01.26 | 93,47 | 93,48 | 93,47 | 93,48 | 0 |
| 12.01.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.01.26 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 08.01.26 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 07.01.26 | 92,73 | 93,47 | 92,73 | 93,47 | 0 |
| 06.01.26 | 92,65 | 92,73 | 92,65 | 92,73 | 0 |
| 05.01.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.01.26 | 92,71 | 92,71 | 92,65 | 92,65 | 0 |
| 30.12.25 | 92,67 | 92,71 | 92,67 | 92,71 | 0 |
| 29.12.25 | 92,60 | 92,67 | 92,60 | 92,67 | 0 |
