2-Phasen-Bond 13/22 auf Festzins
WKN: NLB3V8 / ISIN: DE000NLB3V87Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 30.05.24 | 66,45 | 66,45 | 66,43 | 66,43 | 0 |
| 29.05.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 28.05.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.05.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.05.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 23.05.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 22.05.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 21.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 20.05.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 17.05.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 16.05.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 15.05.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 14.05.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.05.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 10.05.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 09.05.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 08.05.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 07.05.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.05.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.05.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 02.05.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 30.04.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 29.04.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 26.04.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
